Bel Fuse Inc. (BELFB)

USD 69.91

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 76.94 78.24 76.19 76.9 71.9 Thousand
29 Oct, 2024 76.19 77.99 76.19 77.43 66.1 Thousand
28 Oct, 2024 79.59 79.59 76.89 77.02 63.1 Thousand
25 Oct, 2024 78.74 79.6 78.06 78.54 61.8 Thousand
24 Oct, 2024 81.0 82.47 75.19 78.52 156.3 Thousand
23 Oct, 2024 80.4 82.1 78.77 78.9 118.34 Thousand
22 Oct, 2024 83.1 83.77 81.22 81.22 58.6 Thousand
21 Oct, 2024 83.58 83.86 82.25 83.55 72.5 Thousand
18 Oct, 2024 84.85 84.85 82.87 83.56 51.4 Thousand
17 Oct, 2024 85.25 85.91 84.04 84.66 75.33 Thousand