Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 74.66 75.0 73.91 74.17 65.36 Thousand
17 Mar, 2025 76.39 76.84 74.97 75.23 79.6 Thousand
14 Mar, 2025 73.94 77.77 73.94 76.39 60.87 Thousand
13 Mar, 2025 77.17 78.7 73.2 74.32 66.98 Thousand
12 Mar, 2025 77.68 78.99 76.67 76.8 89.82 Thousand
11 Mar, 2025 79.34 80.11 75.72 77.09 82.86 Thousand
10 Mar, 2025 79.88 79.91 77.82 78.7 105.29 Thousand
07 Mar, 2025 79.12 80.82 77.98 80.8 83.23 Thousand
06 Mar, 2025 79.31 82.26 77.87 79.26 98.29 Thousand
05 Mar, 2025 80.26 81.21 79.62 80.0 91.78 Thousand