Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 9.25 9.25 9.25 9.25 600.00
19 Nov, 1986 9.25 9.25 8.69 9.25 4600.00
18 Nov, 1986 9.25 9.53 9.25 9.25 19.6 Thousand
17 Nov, 1986 9.39 9.53 9.25 9.39 2300.00
14 Nov, 1986 9.53 9.53 9.25 9.53 2800.00
13 Nov, 1986 9.53 9.53 9.25 9.53 13.2 Thousand
12 Nov, 1986 9.25 9.53 8.97 9.25 51.5 Thousand
11 Nov, 1986 9.39 9.53 8.97 9.39 37.7 Thousand
10 Nov, 1986 9.25 9.53 8.97 9.25 3000.00
07 Nov, 1986 9.25 9.53 8.97 9.25 1300.00