Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1989 | 6.02 | 6.02 | 5.88 | 6.02 | 5700.00 |
| 02 Feb, 1989 | 6.02 | 6.16 | 5.88 | 6.02 | 6000.00 |
| 01 Feb, 1989 | 6.02 | 6.16 | 5.88 | 6.02 | 14.1 Thousand |
| 31 Jan, 1989 | 5.88 | 6.16 | 5.88 | 5.88 | 2100.00 |
| 30 Jan, 1989 | 5.88 | 6.16 | 5.88 | 5.88 | 2000.00 |
| 27 Jan, 1989 | 6.02 | 6.3 | 5.88 | 6.02 | 55.6 Thousand |
| 26 Jan, 1989 | 6.02 | 6.16 | 5.88 | 6.02 | 16.9 Thousand |
| 25 Jan, 1989 | 6.02 | 6.02 | 5.88 | 6.02 | 46.3 Thousand |
| 24 Jan, 1989 | 6.02 | 6.16 | 5.88 | 6.02 | 25.9 Thousand |
| 23 Jan, 1989 | 6.16 | 6.3 | 5.88 | 6.16 | 7600.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM