Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1990 | 2.94 | 3.22 | 2.8 | 2.94 | 8700.00 |
| 07 Aug, 1990 | 2.8 | 2.94 | 2.8 | 2.8 | 3100.00 |
| 06 Aug, 1990 | 3.22 | 3.22 | 2.66 | 3.22 | 6200.00 |
| 03 Aug, 1990 | 3.22 | 3.22 | 3.08 | 3.22 | 19.7 Thousand |
| 02 Aug, 1990 | 3.15 | 3.36 | 2.94 | 3.15 | 29.2 Thousand |
| 01 Aug, 1990 | 3.43 | 3.64 | 3.36 | 3.43 | 2700.00 |
| 31 Jul, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
| 30 Jul, 1990 | 3.64 | 3.64 | 3.5 | 3.64 | 2700.00 |
| 27 Jul, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 2100.00 |
| 26 Jul, 1990 | 3.5 | 3.64 | 3.36 | 3.5 | 4900.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM