Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 4.34 4.48 4.34 4.34 17.3 Thousand
16 May, 1991 4.34 4.48 4.34 4.34 2700.00
15 May, 1991 4.34 4.62 4.34 4.34 4300.00
14 May, 1991 4.34 4.62 4.34 4.34 4600.00
13 May, 1991 4.62 4.76 4.34 4.62 4600.00
10 May, 1991 4.34 4.76 4.34 4.34 3900.00
09 May, 1991 4.34 4.76 4.34 4.34 1800.00
08 May, 1991 4.62 4.76 4.34 4.62 12.7 Thousand
07 May, 1991 4.9 4.9 4.62 4.9 5100.00
06 May, 1991 4.9 4.9 4.62 4.9 10.3 Thousand