Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1991 4.83 4.83 4.69 4.83 8000.00
01 Oct, 1991 4.69 4.83 4.69 4.69 2500.00
30 Sep, 1991 4.83 4.83 4.69 4.83 3600.00
27 Sep, 1991 4.76 4.76 4.62 4.76 6300.00
26 Sep, 1991 4.62 4.76 4.62 4.62 10.6 Thousand
25 Sep, 1991 4.62 4.9 4.62 4.62 5600.00
24 Sep, 1991 4.83 4.83 4.83 4.83 4600.00
23 Sep, 1991 4.76 4.83 4.76 4.76 40.9 Thousand
20 Sep, 1991 4.9 4.9 4.83 4.9 9900.00
19 Sep, 1991 4.83 4.83 4.76 4.83 5500.00