Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 8.97 8.97 8.41 8.41 61.4 Thousand
15 Mar, 1994 9.39 9.39 8.41 9.11 102.6 Thousand
14 Mar, 1994 9.95 10.23 9.25 9.25 116.6 Thousand
11 Mar, 1994 10.09 10.23 9.95 9.95 8700.00
10 Mar, 1994 9.81 10.23 9.81 9.95 14.8 Thousand
09 Mar, 1994 9.53 10.09 9.53 9.95 19.4 Thousand
08 Mar, 1994 10.09 10.09 9.39 9.67 10.7 Thousand
07 Mar, 1994 10.09 10.09 9.39 10.09 6800.00
04 Mar, 1994 10.09 10.09 10.09 10.09 200.00
03 Mar, 1994 9.53 10.09 9.53 9.53 5600.00