Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 14.91 15.0 14.91 15.0 473.00
16 May, 2016 15.51 15.8 15.46 15.79 2769.00
13 May, 2016 14.96 15.8 14.96 15.79 821.00
12 May, 2016 15.8 15.8 15.8 15.8 531.00
11 May, 2016 14.37 15.8 14.37 15.8 1463.00
10 May, 2016 15.59 15.59 15.59 15.59 227.00
06 May, 2016 15.0 15.8 15.0 15.75 1934.00
04 May, 2016 15.06 15.84 15.06 15.84 328.00
03 May, 2016 14.9 16.01 14.9 16.01 1370.00
02 May, 2016 15.65 15.65 14.78 15.13 802.00