Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 20.35 21.51 20.35 21.51 2231.00
02 May, 2017 20.0 21.24 20.0 21.24 1349.00
01 May, 2017 22.59 22.59 22.57 22.57 240.00
25 Apr, 2017 20.96 20.96 20.96 20.96 250.00
24 Apr, 2017 18.8 18.8 18.8 18.8 134.00
21 Apr, 2017 21.8 21.8 21.8 21.8 108.00
20 Apr, 2017 20.25 21.88 20.25 21.88 504.00
13 Apr, 2017 20.6 20.6 20.29 20.3 1747.00
11 Apr, 2017 20.84 20.84 20.83 20.84 1389.00
10 Apr, 2017 20.09 20.09 20.09 20.09 227.00