Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 12.38 13.0 11.59 12.0 3314.00
07 Aug, 2020 11.91 12.88 11.25 12.88 1917.00
06 Aug, 2020 12.5 12.51 12.5 12.51 881.00
05 Aug, 2020 12.4 12.6 12.4 12.6 2071.00
04 Aug, 2020 12.4 12.4 12.35 12.4 1385.00
03 Aug, 2020 12.1 12.1 12.1 12.1 139.00
31 Jul, 2020 11.5 12.49 11.5 12.1 9592.00
30 Jul, 2020 11.48 11.5 11.13 11.5 1189.00
29 Jul, 2020 10.85 11.05 10.85 11.05 1353.00
28 Jul, 2020 9.7 10.9 9.7 10.55 5052.00