Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 13.44 13.93 12.83 13.93 5294.00
20 Nov, 2020 13.59 13.75 13.59 13.75 917.00
19 Nov, 2020 13.07 13.24 13.07 13.24 832.00
18 Nov, 2020 13.42 13.72 13.42 13.6 2534.00
17 Nov, 2020 13.13 13.16 12.87 13.16 3356.00
16 Nov, 2020 12.93 13.0 12.64 12.72 5698.00
13 Nov, 2020 13.0 13.0 12.53 12.53 595.00
12 Nov, 2020 13.04 13.04 12.4 12.45 865.00
11 Nov, 2020 12.31 13.33 12.29 12.66 1067.00
10 Nov, 2020 12.63 12.89 12.59 12.83 4272.00