Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 15.45 15.6 15.25 15.25 700.00
06 Jan, 2021 15.38 15.89 14.87 14.97 6188.00
05 Jan, 2021 13.84 14.51 13.84 14.51 1070.00
04 Jan, 2021 13.51 13.51 13.51 13.51 173.00
31 Dec, 2020 14.16 14.16 13.25 13.28 2164.00
30 Dec, 2020 13.71 14.2 13.53 14.2 4391.00
29 Dec, 2020 13.16 14.0 13.16 14.0 2305.00
28 Dec, 2020 14.78 14.78 13.9 14.16 3371.00
24 Dec, 2020 13.81 13.81 13.81 13.81 235.00
23 Dec, 2020 13.81 13.81 13.81 13.81 129.00