Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 0.1 | 0.11 | 0.09 | 0.11 | 1842.00 |
| 27 Jun, 2017 | 0.1 | 0.11 | 0.1 | 0.11 | 5188.00 |
| 26 Jun, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 426.00 |
| 23 Jun, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 1082.00 |
| 22 Jun, 2017 | 0.11 | 0.11 | 0.1 | 0.1 | 2658.00 |
| 21 Jun, 2017 | 0.11 | 0.11 | 0.1 | 0.11 | 2590.00 |
| 20 Jun, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 2444.00 |
| 19 Jun, 2017 | 0.1 | 0.1 | 0.09 | 0.1 | 3352.00 |
| 16 Jun, 2017 | 0.1 | 0.1 | 0.09 | 0.1 | 4830.00 |
| 15 Jun, 2017 | 0.11 | 0.11 | 0.1 | 0.1 | 10.64 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW