Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 60.00 |
| 12 Jul, 2017 | 0.1 | 0.11 | 0.1 | 0.11 | 1138.00 |
| 11 Jul, 2017 | 0.11 | 0.11 | 0.1 | 0.1 | 170.00 |
| 10 Jul, 2017 | 0.12 | 0.12 | 0.1 | 0.11 | 354.00 |
| 07 Jul, 2017 | 0.1 | 0.12 | 0.1 | 0.11 | 326.00 |
| 06 Jul, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 242.00 |
| 05 Jul, 2017 | 0.1 | 0.11 | 0.1 | 0.1 | 154.00 |
| 03 Jul, 2017 | 0.11 | 0.11 | 0.1 | 0.11 | 4142.00 |
| 30 Jun, 2017 | 0.11 | 0.11 | 0.1 | 0.1 | 1938.00 |
| 29 Jun, 2017 | 0.1 | 0.11 | 0.1 | 0.1 | 496.00 |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW