Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.82 | 8.39 | 7.81 | 7.87 | 57.7 Thousand |
| 07 May, 2020 | 7.6 | 7.95 | 7.56 | 7.7 | 23.6 Thousand |
| 06 May, 2020 | 7.69 | 7.69 | 7.45 | 7.59 | 14.7 Thousand |
| 05 May, 2020 | 7.81 | 8.09 | 7.5 | 7.73 | 25.6 Thousand |
| 04 May, 2020 | 7.79 | 7.98 | 6.94 | 7.48 | 56.8 Thousand |
| 01 May, 2020 | 8.02 | 8.02 | 7.23 | 7.23 | 39.2 Thousand |
| 30 Apr, 2020 | 7.57 | 8.12 | 7.26 | 8.05 | 85.9 Thousand |
| 29 Apr, 2020 | 7.38 | 7.73 | 7.25 | 7.41 | 15.4 Thousand |
| 28 Apr, 2020 | 7.52 | 7.76 | 6.84 | 7.11 | 75.4 Thousand |
| 27 Apr, 2020 | 7.27 | 7.61 | 7.25 | 7.49 | 23.8 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW