Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 9.06 | 9.23 | 8.62 | 9.06 | 42.1 Thousand |
| 21 May, 2020 | 9.01 | 9.33 | 8.85 | 8.96 | 39.1 Thousand |
| 20 May, 2020 | 8.64 | 9.44 | 8.5 | 9.3 | 50.8 Thousand |
| 19 May, 2020 | 8.87 | 8.95 | 8.35 | 8.56 | 34.3 Thousand |
| 18 May, 2020 | 8.3 | 8.95 | 8.23 | 8.46 | 65.4 Thousand |
| 15 May, 2020 | 8.0 | 8.42 | 7.58 | 8.07 | 57.1 Thousand |
| 14 May, 2020 | 7.75 | 8.0 | 7.5 | 8.0 | 20 Thousand |
| 13 May, 2020 | 8.11 | 8.29 | 7.59 | 7.7 | 47.5 Thousand |
| 12 May, 2020 | 8.13 | 8.39 | 7.44 | 8.11 | 116 Thousand |
| 11 May, 2020 | 7.87 | 8.29 | 7.87 | 7.87 | 30.1 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW