Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 31.34 32.45 30.98 31.59 199 Thousand
03 Jun, 2021 30.89 32.24 29.2 31.1 278.6 Thousand
02 Jun, 2021 31.0 31.08 29.6 31.08 220.9 Thousand
01 Jun, 2021 29.89 30.94 29.25 30.77 224.3 Thousand
28 May, 2021 29.5 31.13 28.84 29.19 311.2 Thousand
27 May, 2021 29.5 29.7 27.64 29.15 321.4 Thousand
26 May, 2021 25.4 29.53 25.2 28.96 441.6 Thousand
25 May, 2021 24.99 25.44 23.75 24.96 321.7 Thousand
24 May, 2021 25.93 26.28 24.3 24.89 280.5 Thousand
21 May, 2021 26.44 26.44 24.73 25.47 211.7 Thousand