Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 36.01 37.01 33.46 34.36 259.5 Thousand
01 Jul, 2021 38.04 38.8 34.56 35.43 460.2 Thousand
30 Jun, 2021 40.64 40.89 37.79 38.31 339.8 Thousand
29 Jun, 2021 39.48 41.05 38.8 40.64 457.1 Thousand
28 Jun, 2021 37.97 39.9 37.71 38.73 267.2 Thousand
25 Jun, 2021 37.92 39.48 37.3 37.97 1.32 Million
24 Jun, 2021 40.13 40.47 37.12 37.83 441.2 Thousand
23 Jun, 2021 36.12 40.47 35.96 39.44 550.2 Thousand
22 Jun, 2021 33.89 36.12 33.5 36.12 281.3 Thousand
21 Jun, 2021 35.97 35.97 32.93 33.74 402.3 Thousand