Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.8 | 1.92 | 1.8 | 1.92 | 35.83 Thousand |
| 01 Feb, 2024 | 1.86 | 1.92 | 1.8 | 1.82 | 19.74 Thousand |
| 31 Jan, 2024 | 1.82 | 1.92 | 1.82 | 1.87 | 15.69 Thousand |
| 30 Jan, 2024 | 1.78 | 1.92 | 1.78 | 1.88 | 84.32 Thousand |
| 29 Jan, 2024 | 1.8 | 1.93 | 1.77 | 1.79 | 50.89 Thousand |
| 26 Jan, 2024 | 1.75 | 1.89 | 1.75 | 1.86 | 26.85 Thousand |
| 25 Jan, 2024 | 1.75 | 1.81 | 1.71 | 1.79 | 62.02 Thousand |
| 24 Jan, 2024 | 1.77 | 1.79 | 1.7 | 1.71 | 38.67 Thousand |
| 23 Jan, 2024 | 1.64 | 1.85 | 1.57 | 1.77 | 129.04 Thousand |
| 22 Jan, 2024 | 1.64 | 1.66 | 1.56 | 1.62 | 59.93 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM