Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.66 | 1.68 | 1.59 | 1.68 | 64.5 Thousand |
| 01 Mar, 2024 | 1.48 | 1.62 | 1.43 | 1.58 | 91.03 Thousand |
| 29 Feb, 2024 | 1.46 | 1.5 | 1.42 | 1.45 | 53.19 Thousand |
| 28 Feb, 2024 | 1.45 | 1.46 | 1.4 | 1.45 | 73.23 Thousand |
| 27 Feb, 2024 | 1.47 | 1.47 | 1.35 | 1.39 | 69.45 Thousand |
| 26 Feb, 2024 | 1.64 | 1.64 | 1.4 | 1.42 | 129.04 Thousand |
| 23 Feb, 2024 | 1.53 | 1.65 | 1.53 | 1.59 | 59.43 Thousand |
| 22 Feb, 2024 | 1.59 | 1.66 | 1.52 | 1.55 | 66.36 Thousand |
| 21 Feb, 2024 | 1.66 | 1.68 | 1.52 | 1.59 | 38.81 Thousand |
| 20 Feb, 2024 | 1.67 | 1.73 | 1.59 | 1.66 | 53.98 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM