Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.78 | 1.85 | 1.66 | 1.67 | 94.94 Thousand |
| 15 Feb, 2024 | 1.83 | 1.87 | 1.78 | 1.8 | 71.17 Thousand |
| 14 Feb, 2024 | 1.81 | 1.9 | 1.8 | 1.82 | 23.12 Thousand |
| 13 Feb, 2024 | 1.86 | 1.88 | 1.81 | 1.81 | 24.2 Thousand |
| 12 Feb, 2024 | 1.89 | 1.92 | 1.82 | 1.86 | 53.47 Thousand |
| 09 Feb, 2024 | 1.78 | 1.83 | 1.78 | 1.81 | 48.05 Thousand |
| 08 Feb, 2024 | 1.82 | 1.89 | 1.78 | 1.79 | 8883.00 |
| 07 Feb, 2024 | 1.89 | 1.9 | 1.78 | 1.81 | 71.68 Thousand |
| 06 Feb, 2024 | 1.78 | 1.88 | 1.78 | 1.8 | 54.2 Thousand |
| 05 Feb, 2024 | 1.91 | 1.91 | 1.8 | 1.82 | 30.9 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM