Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 44.26 44.26 42.15 43.18 531.66 Thousand
05 Dec, 2022 46.9 46.9 43.79 44.37 963.77 Thousand
02 Dec, 2022 44.82 47.41 42.67 46.82 796.69 Thousand
01 Dec, 2022 46.37 47.13 43.08 45.83 820.17 Thousand
30 Nov, 2022 43.67 46.54 42.44 46.19 1.11 Million
29 Nov, 2022 43.46 44.43 43.15 43.61 521.77 Thousand
28 Nov, 2022 44.19 45.12 42.54 43.18 553.94 Thousand
25 Nov, 2022 45.03 45.53 44.05 44.28 206.84 Thousand
23 Nov, 2022 45.91 47.47 45.34 45.7 397.01 Thousand
22 Nov, 2022 45.51 46.15 44.22 45.42 445.69 Thousand