Beam Therapeutics Inc (BEAM)

USD 16.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 50.78 51.05 47.36 48.15 1.19 Million
21 Sep, 2022 53.73 55.85 51.59 51.62 843.51 Thousand
20 Sep, 2022 53.13 55.0 52.79 53.48 668.14 Thousand
19 Sep, 2022 55.27 55.7 52.63 53.79 1.11 Million
16 Sep, 2022 58.86 58.86 54.17 56.12 2.51 Million
15 Sep, 2022 56.41 61.4 56.41 60.49 1.69 Million
14 Sep, 2022 53.93 57.0 52.56 56.83 882.83 Thousand
13 Sep, 2022 53.51 54.72 52.45 53.33 1.32 Million
12 Sep, 2022 57.81 59.15 55.7 57.58 873.03 Thousand
09 Sep, 2022 57.43 58.38 56.8 57.51 747.86 Thousand