Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 40.49 41.44 39.49 41.14 798.24 Thousand
04 Jan, 2023 37.85 41.59 37.7 41.2 915.51 Thousand
03 Jan, 2023 39.94 40.19 36.66 37.32 814.69 Thousand
30 Dec, 2022 37.77 39.24 37.03 39.11 687.01 Thousand
29 Dec, 2022 37.32 39.66 36.89 38.71 775.52 Thousand
28 Dec, 2022 38.11 39.29 36.33 36.73 855.33 Thousand
27 Dec, 2022 39.94 40.22 37.62 38.08 808.6 Thousand
23 Dec, 2022 41.7 42.08 39.92 40.36 732.62 Thousand
22 Dec, 2022 42.41 42.41 39.71 41.96 920.7 Thousand
21 Dec, 2022 41.79 44.4 41.29 43.23 733.25 Thousand