Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 41.09 41.88 40.02 41.59 748.91 Thousand
19 Dec, 2022 42.52 42.52 40.0 40.1 803.05 Thousand
16 Dec, 2022 41.32 42.71 40.42 42.54 1.53 Million
15 Dec, 2022 44.05 44.79 42.21 42.31 966.7 Thousand
14 Dec, 2022 45.53 46.87 43.9 44.88 716.41 Thousand
13 Dec, 2022 48.0 51.6 45.17 45.74 1.34 Million
12 Dec, 2022 42.33 44.39 41.56 44.3 847.3 Thousand
09 Dec, 2022 44.5 44.9 42.02 42.12 495.63 Thousand
08 Dec, 2022 44.73 44.82 42.81 44.69 991.04 Thousand
07 Dec, 2022 43.0 44.37 42.63 44.1 504.25 Thousand