Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 46.4 47.56 44.43 45.41 402.51 Thousand
18 Nov, 2022 48.92 48.92 46.49 46.88 532.14 Thousand
17 Nov, 2022 46.5 47.61 45.73 47.34 475.39 Thousand
16 Nov, 2022 48.65 48.65 45.37 47.79 827.75 Thousand
15 Nov, 2022 53.17 54.3 48.21 49.18 875.94 Thousand
14 Nov, 2022 50.93 53.6 49.73 49.74 1.14 Million
11 Nov, 2022 43.52 51.18 43.39 50.93 1.88 Million
10 Nov, 2022 41.6 44.36 40.06 44.16 1.41 Million
09 Nov, 2022 37.95 39.07 37.34 37.88 825.63 Thousand
08 Nov, 2022 38.04 39.69 37.77 38.39 950.3 Thousand