Beam Therapeutics Inc (BEAM)

USD 16.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 64.09 67.0 62.3 65.73 1.89 Million
09 Aug, 2022 61.72 62.16 58.25 60.96 1.69 Million
08 Aug, 2022 64.8 65.47 61.32 63.69 1.08 Million
05 Aug, 2022 60.56 63.91 58.86 63.43 1.11 Million
04 Aug, 2022 63.01 64.63 58.99 62.88 1.09 Million
03 Aug, 2022 60.85 65.47 60.85 63.01 1.01 Million
02 Aug, 2022 58.61 61.14 58.14 59.14 801.62 Thousand
01 Aug, 2022 57.39 62.15 56.55 58.84 1.58 Million
29 Jul, 2022 64.49 64.73 61.63 62.98 736.01 Thousand
28 Jul, 2022 67.78 69.13 64.0 65.68 694 Thousand