Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 33.0 33.19 31.9 32.23 744.47 Thousand
17 Mar, 2023 35.16 35.32 32.72 33.22 2.04 Million
16 Mar, 2023 35.1 36.14 34.58 35.51 919.59 Thousand
15 Mar, 2023 33.52 35.29 33.21 35.1 989.17 Thousand
14 Mar, 2023 34.48 35.14 33.69 34.14 1.01 Million
13 Mar, 2023 31.67 34.35 31.17 33.76 1.66 Million
10 Mar, 2023 34.59 34.65 30.35 32.14 2.66 Million
09 Mar, 2023 37.31 37.88 34.46 34.81 1.18 Million
08 Mar, 2023 37.4 38.0 36.9 37.39 858.58 Thousand
07 Mar, 2023 38.0 38.75 37.33 37.62 858.93 Thousand