Beam Therapeutics Inc (BEAM)

USD 16.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 42.61 45.49 41.85 44.01 829.58 Thousand
02 Nov, 2022 44.23 47.63 43.4 43.6 865.6 Thousand
01 Nov, 2022 45.49 46.13 43.5 44.36 581.54 Thousand
31 Oct, 2022 47.97 48.45 44.01 44.06 1.19 Million
28 Oct, 2022 45.96 48.88 45.82 48.74 1.02 Million
27 Oct, 2022 48.32 48.32 46.12 46.31 525.85 Thousand
26 Oct, 2022 46.49 50.5 46.49 47.55 718.77 Thousand
25 Oct, 2022 44.25 47.95 44.12 46.74 1.05 Million
24 Oct, 2022 44.68 45.38 41.42 43.55 935.66 Thousand
21 Oct, 2022 44.27 45.06 42.76 44.96 903.67 Thousand