Beam Therapeutics Inc (BEAM)

USD 16.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 46.5 47.61 45.73 47.34 475.39 Thousand
16 Nov, 2022 48.65 48.65 45.37 47.79 827.75 Thousand
15 Nov, 2022 53.17 54.3 48.21 49.18 875.94 Thousand
14 Nov, 2022 50.93 53.6 49.73 49.74 1.14 Million
11 Nov, 2022 43.52 51.18 43.39 50.93 1.88 Million
10 Nov, 2022 41.6 44.36 40.06 44.16 1.41 Million
09 Nov, 2022 37.95 39.07 37.34 37.88 825.63 Thousand
08 Nov, 2022 38.04 39.69 37.77 38.39 950.3 Thousand
07 Nov, 2022 39.0 39.52 34.71 37.91 1.87 Million
04 Nov, 2022 45.42 45.49 41.31 42.8 751 Thousand