Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 32.05 32.29 30.69 31.1 784.06 Thousand
17 Apr, 2023 31.33 32.52 31.07 31.85 943.9 Thousand
14 Apr, 2023 32.34 32.77 31.03 31.27 619.9 Thousand
13 Apr, 2023 30.0 32.82 29.9 32.24 1.31 Million
12 Apr, 2023 30.83 30.94 29.59 29.75 953.87 Thousand
11 Apr, 2023 30.27 30.52 29.8 30.09 776.59 Thousand
10 Apr, 2023 29.43 30.15 29.34 30.09 740.73 Thousand
06 Apr, 2023 29.35 30.18 28.73 29.74 1.08 Million
05 Apr, 2023 29.34 29.77 28.67 29.32 808.3 Thousand
04 Apr, 2023 30.28 30.29 28.62 29.57 1.25 Million