Beam Therapeutics Inc (BEAM)

USD 16.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 44.89 45.5 44.14 44.51 1.01 Million
17 Jan, 2023 43.0 44.97 42.68 44.45 754.65 Thousand
13 Jan, 2023 43.09 44.07 42.18 43.24 775.53 Thousand
12 Jan, 2023 41.61 43.45 40.05 43.37 700.69 Thousand
11 Jan, 2023 39.42 41.4 38.84 40.88 710.85 Thousand
10 Jan, 2023 38.65 39.8 38.56 39.45 738.28 Thousand
09 Jan, 2023 41.07 41.07 38.07 38.68 1.44 Million
06 Jan, 2023 41.08 41.35 39.41 40.38 851.25 Thousand
05 Jan, 2023 40.49 41.44 39.49 41.14 798.24 Thousand
04 Jan, 2023 37.85 41.59 37.7 41.2 915.51 Thousand