Beam Therapeutics Inc (BEAM)

USD 16.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 42.73 43.68 41.18 41.67 690.58 Thousand
15 Feb, 2023 42.87 44.22 41.81 43.94 394.81 Thousand
14 Feb, 2023 42.44 44.49 41.04 42.92 583.78 Thousand
13 Feb, 2023 41.43 43.55 40.66 43.05 489.01 Thousand
10 Feb, 2023 42.2 42.35 40.85 41.56 833.03 Thousand
09 Feb, 2023 44.41 45.45 42.09 42.53 538.65 Thousand
08 Feb, 2023 47.5 47.99 43.94 44.03 693.54 Thousand
07 Feb, 2023 47.97 48.06 45.51 47.65 849.75 Thousand
06 Feb, 2023 47.63 48.38 46.79 47.91 952.5 Thousand
03 Feb, 2023 46.98 49.3 46.26 48.45 1.01 Million