USD 16.64
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 35.16 | 35.32 | 32.72 | 33.22 | 2.04 Million |
16 Mar, 2023 | 35.1 | 36.14 | 34.58 | 35.51 | 919.59 Thousand |
15 Mar, 2023 | 33.52 | 35.29 | 33.21 | 35.1 | 989.17 Thousand |
14 Mar, 2023 | 34.48 | 35.14 | 33.69 | 34.14 | 1.01 Million |
13 Mar, 2023 | 31.67 | 34.35 | 31.17 | 33.76 | 1.66 Million |
10 Mar, 2023 | 34.59 | 34.65 | 30.35 | 32.14 | 2.66 Million |
09 Mar, 2023 | 37.31 | 37.88 | 34.46 | 34.81 | 1.18 Million |
08 Mar, 2023 | 37.4 | 38.0 | 36.9 | 37.39 | 858.58 Thousand |
07 Mar, 2023 | 38.0 | 38.75 | 37.33 | 37.62 | 858.93 Thousand |
06 Mar, 2023 | 39.43 | 39.45 | 37.72 | 38.13 | 753.36 Thousand |
BEAT
BEATW
BEEM
BEAG
BEAGR
BEAGU