Beam Therapeutics Inc (BEAM)

USD 16.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 39.42 40.0 38.68 39.1 1.11 Million
02 Mar, 2023 38.0 39.1 37.75 38.81 1.57 Million
01 Mar, 2023 40.0 40.87 38.25 38.5 767.58 Thousand
28 Feb, 2023 39.06 41.07 39.06 40.24 1.21 Million
27 Feb, 2023 39.73 39.73 38.35 38.99 661.26 Thousand
24 Feb, 2023 39.23 39.91 38.19 38.92 1.03 Million
23 Feb, 2023 41.44 41.44 38.81 40.48 746.45 Thousand
22 Feb, 2023 39.57 40.89 39.39 40.82 1.02 Million
21 Feb, 2023 41.84 42.15 39.3 39.35 1.08 Million
17 Feb, 2023 41.35 43.23 40.02 43.17 1 Million