Biodesix Inc (BDSX)
USD 8.14
(2.13%)
USD 8.14
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.23 | 5.41 | 4.92 | 5.2 | 4042.00 |
| 05 Jan, 2022 | 5.84 | 6.0 | 5.3 | 5.37 | 7463.00 |
| 04 Jan, 2022 | 5.63 | 5.76 | 5.15 | 5.3 | 10.33 Thousand |
| 03 Jan, 2022 | 5.23 | 5.85 | 5.15 | 5.81 | 13.71 Thousand |
| 31 Dec, 2021 | 4.55 | 5.68 | 4.55 | 5.29 | 35.9 Thousand |
| 30 Dec, 2021 | 4.14 | 4.5 | 4.1 | 4.41 | 194.78 Thousand |
| 29 Dec, 2021 | 4.23 | 4.25 | 4.02 | 4.09 | 4472.00 |
| 28 Dec, 2021 | 4.32 | 4.4 | 4.11 | 4.15 | 3304.00 |
| 27 Dec, 2021 | 4.59 | 4.7 | 4.26 | 4.38 | 3247.00 |
| 23 Dec, 2021 | 4.3 | 4.74 | 4.23 | 4.6 | 5514.00 |
BDTX
BEAG
BEAGR
BDMD
BDMDW
BDRX