Biodesix Inc (BDSX)
USD 8.14
(2.13%)
USD 8.14
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.19 | 4.19 | 3.8 | 3.81 | 4552.00 |
| 20 Jan, 2022 | 4.39 | 4.78 | 4.18 | 4.24 | 3579.00 |
| 19 Jan, 2022 | 4.36 | 4.63 | 4.26 | 4.38 | 2245.00 |
| 18 Jan, 2022 | 4.76 | 4.91 | 4.25 | 4.29 | 4929.00 |
| 14 Jan, 2022 | 4.88 | 4.93 | 4.5 | 4.75 | 4088.00 |
| 13 Jan, 2022 | 5.4 | 5.4 | 4.7 | 4.94 | 7003.00 |
| 12 Jan, 2022 | 5.51 | 5.79 | 5.37 | 5.4 | 4447.00 |
| 11 Jan, 2022 | 5.7 | 5.96 | 5.41 | 5.52 | 6334.00 |
| 10 Jan, 2022 | 5.32 | 5.99 | 5.27 | 5.7 | 8395.00 |
| 07 Jan, 2022 | 5.17 | 5.56 | 5.11 | 5.4 | 5012.00 |
BDTX
BEAG
BEAGR
BDMD
BDMDW
BDRX