Biodesix Inc (BDSX)
USD 8.14
(2.13%)
USD 8.14
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.21 | 3.37 | 3.0 | 3.17 | 4550.00 |
| 17 Feb, 2022 | 3.4 | 3.57 | 3.22 | 3.3 | 5833.00 |
| 16 Feb, 2022 | 3.47 | 3.51 | 3.3 | 3.43 | 2989.00 |
| 15 Feb, 2022 | 3.54 | 3.69 | 3.37 | 3.48 | 4562.00 |
| 14 Feb, 2022 | 3.51 | 3.7 | 3.41 | 3.47 | 2939.00 |
| 11 Feb, 2022 | 3.59 | 3.87 | 3.44 | 3.48 | 11.88 Thousand |
| 10 Feb, 2022 | 3.36 | 3.8 | 3.36 | 3.59 | 4932.00 |
| 09 Feb, 2022 | 3.73 | 3.73 | 3.39 | 3.46 | 5824.00 |
| 08 Feb, 2022 | 3.51 | 3.72 | 3.43 | 3.69 | 2312.00 |
| 07 Feb, 2022 | 3.77 | 3.77 | 3.48 | 3.5 | 3334.00 |
BDTX
BEAG
BEAGR
BDMD
BDMDW
BDRX