Biodesix Inc (BDSX)
USD 8.14
(2.13%)
USD 8.14
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.7 | 4.04 | 3.56 | 3.69 | 5135.00 |
| 03 Feb, 2022 | 3.6 | 3.75 | 3.42 | 3.71 | 5389.00 |
| 02 Feb, 2022 | 3.99 | 4.18 | 3.64 | 3.69 | 2692.00 |
| 01 Feb, 2022 | 3.99 | 4.1 | 3.82 | 3.99 | 2296.00 |
| 31 Jan, 2022 | 3.64 | 4.42 | 3.59 | 3.99 | 9693.00 |
| 28 Jan, 2022 | 3.18 | 3.32 | 2.99 | 3.31 | 2675.00 |
| 27 Jan, 2022 | 3.54 | 3.58 | 3.2 | 3.21 | 5249.00 |
| 26 Jan, 2022 | 3.89 | 3.89 | 3.39 | 3.53 | 3100.00 |
| 25 Jan, 2022 | 3.89 | 3.92 | 3.57 | 3.81 | 2418.00 |
| 24 Jan, 2022 | 3.7 | 4.07 | 3.53 | 4.04 | 4248.00 |
BDTX
BEAG
BEAGR
BDMD
BDMDW
BDRX