Biodesix Inc (BDSX)
USD 8.14
(2.13%)
USD 8.14
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.63 | 5.84 | 5.55 | 5.6 | 2763.00 |
| 07 Dec, 2021 | 5.94 | 6.18 | 5.43 | 5.67 | 5603.00 |
| 06 Dec, 2021 | 5.28 | 6.12 | 5.28 | 5.93 | 4230.00 |
| 03 Dec, 2021 | 6.0 | 6.0 | 5.21 | 5.26 | 2868.00 |
| 02 Dec, 2021 | 6.37 | 6.37 | 5.63 | 5.94 | 2798.00 |
| 01 Dec, 2021 | 6.9 | 6.9 | 6.11 | 6.33 | 3215.00 |
| 30 Nov, 2021 | 6.34 | 7.0 | 6.2 | 6.82 | 2440.00 |
| 29 Nov, 2021 | 7.2 | 7.2 | 6.21 | 6.26 | 3465.00 |
| 26 Nov, 2021 | 6.4 | 6.94 | 6.12 | 6.72 | 2284.00 |
| 24 Nov, 2021 | 6.21 | 6.81 | 6.1 | 6.73 | 16.82 Thousand |
BDTX
BEAG
BEAGR
BDMD
BDMDW
BDRX