Biodesix Inc (BDSX)
USD 8.14
(2.13%)
USD 8.14
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.74 | 8.34 | 7.6 | 8.18 | 2557.00 |
| 08 Nov, 2021 | 7.42 | 7.9 | 7.42 | 7.82 | 2192.00 |
| 05 Nov, 2021 | 7.36 | 7.5 | 7.11 | 7.41 | 1913.00 |
| 04 Nov, 2021 | 7.26 | 7.39 | 7.15 | 7.33 | 1293.00 |
| 03 Nov, 2021 | 7.41 | 7.66 | 7.11 | 7.29 | 3320.00 |
| 02 Nov, 2021 | 7.82 | 7.82 | 7.4 | 7.52 | 1500.00 |
| 01 Nov, 2021 | 7.45 | 7.89 | 7.41 | 7.79 | 2075.00 |
| 29 Oct, 2021 | 7.46 | 7.64 | 7.28 | 7.54 | 1674.00 |
| 28 Oct, 2021 | 7.25 | 7.67 | 7.2 | 7.56 | 1117.00 |
| 27 Oct, 2021 | 7.46 | 7.46 | 7.2 | 7.2 | 1191.00 |
BDTX
BEAG
BEAGR
BDMD
BDMDW
BDRX