Biodesix Inc (BDSX)
USD 8.14
(2.13%)
USD 8.14
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.73 | 7.74 | 7.38 | 7.56 | 926.00 |
| 25 Oct, 2021 | 7.8 | 7.8 | 7.21 | 7.6 | 1344.00 |
| 22 Oct, 2021 | 7.84 | 7.84 | 7.41 | 7.69 | 1017.00 |
| 21 Oct, 2021 | 7.74 | 7.98 | 7.66 | 7.87 | 1296.00 |
| 20 Oct, 2021 | 7.58 | 7.94 | 7.54 | 7.72 | 1126.00 |
| 19 Oct, 2021 | 7.3 | 7.6 | 7.15 | 7.51 | 1230.00 |
| 18 Oct, 2021 | 7.38 | 7.45 | 7.03 | 7.19 | 3079.00 |
| 15 Oct, 2021 | 7.72 | 7.72 | 7.35 | 7.5 | 1898.00 |
| 14 Oct, 2021 | 7.77 | 7.9 | 7.39 | 7.54 | 2944.00 |
| 13 Oct, 2021 | 7.32 | 7.87 | 7.32 | 7.73 | 1206.00 |
BDTX
BEAG
BEAGR
BDMD
BDMDW
BDRX