Bicycle Therapeutics Ltd (BCYC)
USD 7.14
(4.23%)
USD 7.14
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 8.13 | 8.94 | 8.13 | 8.41 | 26.7 Thousand |
| 23 Jul, 2019 | 8.93 | 9.05 | 8.24 | 8.52 | 14 Thousand |
| 22 Jul, 2019 | 9.22 | 9.22 | 8.94 | 8.94 | 3700.00 |
| 19 Jul, 2019 | 9.1 | 9.15 | 8.98 | 9.15 | 2100.00 |
| 18 Jul, 2019 | 9.25 | 9.25 | 8.8 | 9.0 | 13.9 Thousand |
| 17 Jul, 2019 | 8.99 | 9.5 | 8.9 | 8.98 | 28.9 Thousand |
| 16 Jul, 2019 | 8.27 | 9.55 | 7.56 | 8.77 | 25.5 Thousand |
| 15 Jul, 2019 | 7.91 | 8.31 | 7.91 | 8.26 | 16.1 Thousand |
| 12 Jul, 2019 | 8.69 | 8.85 | 7.77 | 7.79 | 32.5 Thousand |
| 11 Jul, 2019 | 9.15 | 9.25 | 8.56 | 8.64 | 15.6 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ