Bicycle Therapeutics Ltd (BCYC)
USD 7.14
(4.23%)
USD 7.14
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.78 | 7.78 | 7.08 | 7.2 | 9400.00 |
| 20 Aug, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | 700.00 |
| 19 Aug, 2019 | 7.56 | 7.8 | 7.49 | 7.8 | 5700.00 |
| 16 Aug, 2019 | 8.09 | 8.09 | 7.24 | 7.67 | 5100.00 |
| 15 Aug, 2019 | 7.5 | 8.3 | 7.41 | 7.53 | 26.1 Thousand |
| 14 Aug, 2019 | 7.5 | 7.65 | 6.9 | 6.9 | 32.4 Thousand |
| 13 Aug, 2019 | 7.62 | 7.96 | 7.25 | 7.65 | 12.6 Thousand |
| 12 Aug, 2019 | 7.29 | 7.55 | 7.29 | 7.5 | 10.1 Thousand |
| 09 Aug, 2019 | 7.47 | 7.69 | 7.4 | 7.69 | 1800.00 |
| 08 Aug, 2019 | 7.32 | 7.73 | 7.26 | 7.49 | 3600.00 |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ