Bicycle Therapeutics Ltd (BCYC)
USD 7.14
(4.23%)
USD 7.14
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.02 | 7.1 | 6.88 | 7.1 | 800.00 |
| 04 Sep, 2019 | 7.22 | 7.43 | 7.02 | 7.02 | 4800.00 |
| 03 Sep, 2019 | 7.47 | 7.88 | 6.94 | 7.12 | 32.1 Thousand |
| 30 Aug, 2019 | 7.44 | 7.49 | 6.82 | 7.34 | 1400.00 |
| 29 Aug, 2019 | 7.0 | 7.35 | 6.7 | 7.29 | 4100.00 |
| 28 Aug, 2019 | 7.25 | 7.41 | 6.24 | 6.74 | 31 Thousand |
| 27 Aug, 2019 | 7.99 | 8.15 | 6.95 | 6.95 | 30.9 Thousand |
| 26 Aug, 2019 | 7.01 | 8.97 | 7.01 | 7.69 | 23.8 Thousand |
| 23 Aug, 2019 | 7.12 | 7.41 | 7.0 | 7.03 | 9500.00 |
| 22 Aug, 2019 | 7.2 | 7.4 | 6.9 | 7.0 | 15.1 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ