Bicycle Therapeutics Ltd (BCYC)

USD 7.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 11.5 11.98 10.6 11.2 108.6 Thousand
31 May, 2019 11.9 12.0 10.77 11.69 191.2 Thousand
30 May, 2019 12.44 12.7 11.51 11.93 136.4 Thousand
29 May, 2019 12.27 12.75 12.05 12.34 128 Thousand
28 May, 2019 13.15 13.15 12.03 12.28 74.2 Thousand
24 May, 2019 12.03 13.19 11.87 13.05 179.6 Thousand
23 May, 2019 13.37 13.75 11.5 12.0 988.5 Thousand