Bicycle Therapeutics Ltd (BCYC)

USD 7.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 9.66 9.99 8.99 9.11 51.2 Thousand
02 Jul, 2019 9.9 10.47 9.17 9.75 44.4 Thousand
01 Jul, 2019 11.0 11.0 9.0 9.9 61.5 Thousand
28 Jun, 2019 10.45 10.47 9.82 10.06 23.7 Thousand
27 Jun, 2019 10.41 10.5 10.18 10.31 11.6 Thousand
26 Jun, 2019 10.7 10.74 10.01 10.48 16.8 Thousand
25 Jun, 2019 11.3 11.7 10.5 10.65 27.8 Thousand
24 Jun, 2019 11.71 12.27 11.28 11.37 27.2 Thousand
21 Jun, 2019 14.15 14.15 11.14 11.64 141.9 Thousand
20 Jun, 2019 14.89 14.89 14.0 14.19 75.9 Thousand