Bicycle Therapeutics Ltd (BCYC)

USD 7.14

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 9.44 9.66 9.28 9.66 2500.00
30 Oct, 2019 9.4 9.66 9.4 9.66 1200.00
29 Oct, 2019 9.23 9.63 9.23 9.4 3900.00
28 Oct, 2019 9.69 9.69 9.2 9.2 4400.00
25 Oct, 2019 9.5 9.58 9.4 9.48 2000.00
24 Oct, 2019 9.74 9.75 9.25 9.25 5200.00
23 Oct, 2019 9.56 10.12 9.5 9.51 4000.00
22 Oct, 2019 9.42 9.63 9.4 9.4 3200.00
21 Oct, 2019 10.14 10.14 9.54 9.62 4900.00
18 Oct, 2019 10.27 10.27 9.71 9.71 400.00