Bicycle Therapeutics Ltd (BCYC)
USD 7.14
(4.23%)
USD 7.14
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.05 | 9.17 | 8.92 | 9.0 | 9400.00 |
| 09 Jul, 2019 | 9.2 | 9.6 | 8.91 | 9.0 | 19.2 Thousand |
| 08 Jul, 2019 | 9.0 | 9.65 | 8.81 | 8.91 | 29.7 Thousand |
| 05 Jul, 2019 | 9.21 | 9.85 | 8.51 | 9.0 | 20.4 Thousand |
| 03 Jul, 2019 | 9.66 | 9.99 | 8.99 | 9.11 | 51.2 Thousand |
| 02 Jul, 2019 | 9.9 | 10.47 | 9.17 | 9.75 | 44.4 Thousand |
| 01 Jul, 2019 | 11.0 | 11.0 | 9.0 | 9.9 | 61.5 Thousand |
| 28 Jun, 2019 | 10.45 | 10.47 | 9.82 | 10.06 | 23.7 Thousand |
| 27 Jun, 2019 | 10.41 | 10.5 | 10.18 | 10.31 | 11.6 Thousand |
| 26 Jun, 2019 | 10.7 | 10.74 | 10.01 | 10.48 | 16.8 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ