Bicycle Therapeutics Ltd (BCYC)

USD 7.14

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 11.46 11.46 10.93 10.99 5700.00
13 Jan, 2020 11.27 11.27 11.13 11.13 2500.00
10 Jan, 2020 11.01 11.27 10.51 11.18 8400.00
09 Jan, 2020 12.5 12.86 10.09 11.68 37.6 Thousand
08 Jan, 2020 11.5 13.36 11.01 12.21 33.2 Thousand
07 Jan, 2020 10.63 11.75 9.24 11.45 47 Thousand
06 Jan, 2020 9.68 10.49 9.68 10.37 29.5 Thousand
03 Jan, 2020 10.03 10.03 9.26 9.93 9500.00
02 Jan, 2020 9.81 9.88 9.16 9.82 22.1 Thousand
31 Dec, 2019 10.17 10.45 8.88 9.43 44 Thousand