Bicycle Therapeutics Ltd (BCYC)

USD 7.14

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 11.07 11.15 10.37 11.0 5300.00
28 Jan, 2020 11.28 11.28 10.92 11.2 7800.00
27 Jan, 2020 11.02 11.37 10.74 11.1 4700.00
24 Jan, 2020 11.46 11.46 10.73 10.75 15.4 Thousand
23 Jan, 2020 11.37 11.37 10.27 10.8 10.5 Thousand
22 Jan, 2020 11.71 11.91 11.15 11.3 7700.00
21 Jan, 2020 11.3 11.48 10.7 11.48 6200.00
17 Jan, 2020 11.2 11.22 10.92 11.2 3900.00
16 Jan, 2020 11.0 11.3 11.0 11.2 1700.00
15 Jan, 2020 11.3 11.3 10.71 11.03 4300.00