Bicycle Therapeutics Ltd (BCYC)
USD 7.14
(4.23%)
USD 7.14
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.98 | 7.99 | 7.7 | 7.8 | 8900.00 |
| 12 Dec, 2019 | 7.62 | 8.05 | 7.62 | 7.85 | 9300.00 |
| 11 Dec, 2019 | 8.22 | 8.22 | 7.72 | 7.75 | 7500.00 |
| 10 Dec, 2019 | 7.9 | 8.04 | 7.76 | 7.87 | 17.2 Thousand |
| 09 Dec, 2019 | 8.31 | 8.31 | 7.56 | 7.68 | 43.1 Thousand |
| 06 Dec, 2019 | 9.0 | 9.02 | 8.2 | 8.4 | 20.4 Thousand |
| 05 Dec, 2019 | 7.78 | 9.0 | 7.5 | 9.0 | 929.3 Thousand |
| 04 Dec, 2019 | 8.86 | 8.86 | 7.7 | 7.71 | 153.4 Thousand |
| 03 Dec, 2019 | 8.62 | 9.55 | 8.16 | 8.61 | 8300.00 |
| 02 Dec, 2019 | 8.94 | 9.11 | 8.29 | 8.41 | 17.1 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ